	Prix	Chg	Journée	An	Date
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Heritage Financial	26.10	-0.05	-0.19%	16.00%	2026-04-02
Heritage Commerce	12.73	0.10	0.79%	46.32%	2026-04-02
National Bankshares	36.38	0.04	0.11%	44.25%	2026-04-02
Rmb Holdings	47.00	0	0%	23.68%	2026-04-02
Stanbic IBTC Bank	133.10	0	0%	114.68%	2026-04-02
Atlantic Union Bankshares Coorporation	36.09	0.10	0.28%	32.29%	2026-04-02
United Community Banks	32.09	0.14	0.44%	26.09%	2026-04-02
Valley National Bancorp	12.42	-0.02	-0.16%	53.33%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02